S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5790.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05790000 | 2024-04-17 11:33AM EDT | 2024-06-28 | 0.97 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 12.62% |
| SPXW240731C05790000 | 2024-05-24 11:55AM EDT | 2024-07-31 | 1.60 | 1.40 | 1.55 | 0.00 | - | 9 | 109 | 9.98% |
| SPXW240830C05790000 | 2024-05-24 12:05PM EDT | 2024-08-30 | 6.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 10.30% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05790000 | 2024-04-26 12:51PM EDT | 2024-06-28 | 638.53 | 450.40 | 472.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.